24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KSTRBKSTRB
|
$18.27 | $18.28 | $17.98 | $20.61万 | — | 0.50% |
| 367 |
LINEALinea
|
$0.002211 | $0.002278 | $0.002184 | $31.94万 | $3,503.17万 | -0.90% |
| 533 |
MANADecentraland
|
$0.0712 | $0.0734 | $0.071 | $14.38万 | $1.40亿 | -0.97% |
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $774.57万 | — | -10.41% |
| 293 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $42.06万 | $8,348.74万 | -2.50% |
| 471 |
POLYXPolymesh
|
$0.0312 | $0.03221 | $0.03109 | $19.27万 | $3,660.45万 | -2.16% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 288 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.72万 | — | 4.84% |
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 400 |
BICOBiconomy
|
$0.01434 | $0.01482 | $0.01413 | $27.67万 | $1,442.19万 | 1.41% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 356 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $33.53万 | — | -0.37% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 475 |
LQTYLiquity
|
$0.1789 | $0.1836 | $0.1771 | $19.13万 | $1,785.96万 | 0.34% |
| 66 |
HUMAHuma Finance
|
$0.01273 | $0.01372 | $0.01265 | $375.33万 | $2,264.05万 | -6.26% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
TONToken _数字货币市值
Tether Gold _加密货币行情
Ether.fi _比特币行情
Aerodrome _比特币行情
币安币 _BTC行情
Pyth Network _币种排行
币安币 _比特币行情
Polygon _以太坊ETH价格
Ether.fi _加密货币行情
Celestia _数字货币市值
LayerZero _加密货币行情
Wormhole _BTC行情
Zama _BTC行情
Chainlink _比特币行情
Polygon _比特币行情
Avalanche _加密货币行情
达世币 _币种排行
PAX Gold _加密货币行情
Ethena USDe _数字货币市值
以太坊 _数字货币市值
Plasma _比特币
LayerZero _数字货币市值
大零币 _加密货币行情
Injective _以太坊ETH价格
Huma Finance _币种排行
BFUSD _数字货币市值
瑞波币 _数字货币市值
Solana _比特币
Caldera _以太坊ETH价格
Aerodrome _币种排行
CyberConnect _比特币行情
EUR _以太坊ETH价格
INTWB _币种排行
Moonriver _比特币行情
Tether Gold _数字货币市值
币安币 _加密货币行情
RWUSD _加密货币行情
TQQQB _比特币
StraitsX USD _加密货币行情
INTWB _比特币行情