24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $10.72万 | — | 0.33% |
| 369 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $30.65万 | $3,503.17万 | -1.74% |
| 528 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $14.64万 | $1.40亿 | -1.25% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $695.92万 | — | -11.59% |
| 338 |
ORCAOrca
|
$1.365 | $1.42 | $1.36 | $35.61万 | $8,348.74万 | -2.85% |
| 469 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.72万 | $3,660.45万 | -2.75% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 363 |
UVXYBUVXYB
|
$22.66 | $23.25 | $20.66 | $31.58万 | — | 0.58% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $909.83万 | $73.18亿 | -1.93% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.59万 | $8.65万 | -2.39% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 440 |
BICOBiconomy
|
$0.01456 | $0.01482 | $0.01426 | $23.03万 | $1,442.19万 | 0.83% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 420 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $24.98万 | — | -0.41% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 470 |
LQTYLiquity
|
$0.1814 | $0.1827 | $0.1771 | $19.71万 | $1,785.96万 | 0.89% |
| 71 |
HUMAHuma Finance
|
$0.01241 | $0.01357 | $0.01203 | $307.78万 | $2,264.05万 | -5.56% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ether.fi _比特币
瑞波币 _BTC行情
Starknet _比特币行情
KORUB _币种排行
ONEchain _数字货币市值
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
Quant _币种排行
Ripple USD _币种排行
Quant _数字货币市值
Quant _比特币行情
Arbitrum _比特币
Arbitrum _数字货币市值
Hashflow _BTC行情
Polkadot _BTC行情
大零币 _BTC行情
Wormhole _数字货币市值
波场 _BTC行情
EUR _BTC行情
Gram _加密货币行情
Pump.fun _以太坊ETH价格
Ethena USDe _加密货币行情
KORUB _币种排行
SNXXB _以太坊ETH价格
Plasma _比特币行情
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Wormhole _币种排行
Zama _币种排行
Zilliqa _比特币行情
Aave _比特币
Mitosis _以太坊ETH价格
Raydium _币种排行
SOXSB _加密货币行情
Hyperliquid _数字货币市值
Pepe _币种排行
Ethena USDe _比特币
Worldcoin _数字货币市值
Injective _BTC行情