Polygon Ecosystem Token
POL · 美元计价
$0.09148
-1.53%
≈ ￥0.603768
(-$0.00)
更新于 2026-11-01 23:50:02
24H 最高$0.09314
24H 最低$0.09138
今日开盘$0.0929
24H 成交量$139.61万
流通市值$9.81亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KSTRBKSTRB
|
$17.33 | $17.44 | $16.89 | $7.04万 | — | 2.36% |
| 417 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.08万 | $3,723.60万 | 0.00% |
| 413 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.63万 | $1.45亿 | -0.67% |
| 258 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $50.84万 | — | 3.40% |
| 363 |
ORCAOrca
|
$1.54 | $1.56 | $1.52 | $29.55万 | $9,360.72万 | 0.13% |
| 165 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03295 | $95.85万 | $3,886.59万 | -0.87% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,814.61 | — | -0.21% |
| 36 |
ADACardano
|
$0.1933 | $0.1945 | $0.1919 | $659.74万 | $75.41亿 | -0.21% |
| 613 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.27万 | $8.85万 | -1.70% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 412 |
BICOBiconomy
|
$0.01568 | $0.01659 | $0.01561 | $23.72万 | $1,567.52万 | -3.21% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.72万 | — | 0.39% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 482 |
LQTYLiquity
|
$0.1984 | $0.2004 | $0.1925 | $15.63万 | $1,958.87万 | 1.02% |
| 200 |
HUMAHuma Finance
|
$0.02945 | $0.02995 | $0.02796 | $72.75万 | $5,127.50万 | 5.22% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Ondo _加密货币行情
Caldera _BTC行情
Gitcoin _以太坊ETH价格
PancakeSwap _币种排行
Starknet _比特币
Celestia _比特币
Solv Protocol _币种排行
Arbitrum _比特币
Near Protocol _比特币行情
Nillion _数字货币市值
Pepe _数字货币市值
SuperRare _币种排行
牛来 _BTC行情
Dash _比特币行情
Pump.fun _加密货币行情
First Digital _加密货币行情
Renzo _加密货币行情
Quant _数字货币市值
Near Protocol _比特币
Celo _比特币行情
BUSD _比特币
Gravity _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币
CRCLB _加密货币行情
USD1 _BTC行情
Plume _加密货币行情
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
Aster _BTC行情
Internet _BTC行情
Ethena _比特币行情
Internet _数字货币市值
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Kite _加密货币行情
SOXLB _BTC行情
THORChain _加密货币行情
Bubblemaps _比特币