24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KSTRBKSTRB
|
$17.34 | $17.39 | $16.88 | $5.81万 | — | 2.18% |
| 401 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002348 | $26.35万 | $3,723.60万 | 1.69% |
| 419 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0738 | $22.36万 | $1.45亿 | 0.40% |
| 213 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.67 | $68.77万 | — | 2.65% |
| 372 |
ORCAOrca
|
$1.548 | $1.56 | $1.51 | $31.35万 | $9,360.72万 | 1.44% |
| 163 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.78万 | $3,886.59万 | 0.69% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 664 |
UVXYBUVXYB
|
$18.94 | $19.08 | $18.92 | $1.08万 | — | -0.73% |
| 42 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $630.08万 | $75.41亿 | 0.10% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.90万 | $8.85万 | -1.13% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 410 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01562 | $24.51万 | $1,567.52万 | -1.86% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 657 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 450 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $19.49万 | $1,958.87万 | 0.46% |
| 242 |
HUMAHuma Finance
|
$0.02965 | $0.02978 | $0.02792 | $57.30万 | $5,127.50万 | 5.63% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
相关站点
共 40 个
Gunz _比特币
SuperRare _BTC行情
CoW Protocol _BTC行情
CRCLB _比特币行情
牛来 _数字货币市值
XRP _以太坊ETH价格
Hyperlane _币种排行
Celestia _加密货币行情
SuperVerse _比特币
Ondo _比特币行情
Gitcoin _比特币行情
Ethereum _加密货币行情
United Stables _比特币
Renzo _数字货币市值
Bitcoin _数字货币市值
Hashflow _数字货币市值
Pepe _币种排行
Gravity _以太坊ETH价格
Aptos _币种排行
Panther _比特币行情
CoW Protocol _BTC行情
USDC _比特币行情
Artificial _数字货币市值
Pump.fun _数字货币市值
Gitcoin _数字货币市值
Dogecoin _比特币行情
PancakeSwap _比特币
Stacks _比特币
Nillion _BTC行情
Aerodrome _币种排行
Hyperliquid _比特币
EUR _比特币
CoW Protocol _币种排行
Sophon _比特币
Amp _以太坊ETH价格
Pendle _以太坊ETH价格
EUR _比特币
DODO _比特币
Kite _比特币
SuperRare _BTC行情