24H 最高$1.12
24H 最低$1.11
今日开盘$1.1212
24H 成交量$1,563.20万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
KSTRBKSTRB
|
$16.71 | $17.42 | $16.35 | $142.57万 | — | -3.30% |
| 434 |
LINEALinea
|
$0.002333 | $0.002353 | $0.00226 | $26.11万 | $5,735.03万 | 2.24% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.81% |
| 73 |
SNXXBSNXXB
|
$6.33 | $6.74 | $5.82 | $333.34万 | — | 2.93% |
| 300 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.42万 | $8,668.54万 | 0.21% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.23万 | $4,236.49万 | -0.06% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 648 |
UVXYBUVXYB
|
$19.02 | $20.15 | $18.72 | $7.40万 | — | 0.96% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,064.98万 | $71.33亿 | 1.17% |
| 649 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.90% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 542 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01475 | $15.55万 | $1,488.09万 | 0.20% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 375 |
SHAZBSHAZB
|
$23.71 | $24.23 | $20.62 | $32.31万 | — | 13.61% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1947 | $0.1848 | $48.64万 | $1,934.76万 | -1.39% |
| 50 |
HUMAHuma Finance
|
$0.02117 | $0.02446 | $0.0184 | $699.05万 | $3,828.21万 | -3.82% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
相关站点
共 40 个
Morpho _币种排行
Sui _比特币
以太坊 _BTC行情
Filecoin _比特币
RWUSD _加密货币行情
POL _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _BTC行情
Uniswap _数字货币市值
NFPrompt _比特币
Pudgy Penguins _加密货币行情
比特币 _加密货币行情
比特现金 _数字货币市值
Bittensor _比特币行情
LayerZero _比特币
USDC _数字货币市值
USDC _数字货币市值
TONToken _BTC行情
Internet _加密货币行情
Gitcoin _加密货币行情
瑞波币 _比特币行情
Solana _比特币
Aptos _数字货币市值
Cosmos Hub _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
BEB _BTC行情
Vanar Chain _BTC行情
Initia _币种排行
Ethena _比特币行情
Morpho _比特币行情
波场 _币种排行
Celo _比特币
Morpho _币种排行
达世币 _加密货币行情
EUR _BTC行情
Morpho _加密货币行情
Arbitrum _币种排行
United Stables _比特币行情
狗币 _比特币