24H 最高$0.1775
24H 最低$0.1656
今日开盘$0.1668
24H 成交量$79.73万
流通市值$4,264.70万
24H 涨跌额($0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
KSTRBKSTRB
|
$18.17 | $18.60 | $17.40 | $70.79万 | — | 3.65% |
| 443 |
LINEALinea
|
$0.002224 | $0.002278 | $0.002182 | $24.24万 | $3,503.17万 | 1.32% |
| 461 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0697 | $21.77万 | $1.40亿 | 2.43% |
| 47 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.04 | $1,011.53万 | — | 6.47% |
| 280 |
ORCAOrca
|
$1.374 | $1.43 | $1.30 | $49.25万 | $8,348.74万 | 4.49% |
| 434 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03111 | $25.71万 | $3,660.45万 | 0.74% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 228 |
UVXYBUVXYB
|
$22.92 | $24.38 | $20.66 | $70.29万 | — | -4.82% |
| 38 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1797 | $1,347.50万 | $73.18亿 | 2.44% |
| 576 |
KSMKusama
|
$3.32 | $3.48 | $3.18 | $13.77万 | $8.65万 | 4.08% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 371 |
BICOBiconomy
|
$0.0144 | $0.01482 | $0.0134 | $33.93万 | $1,442.19万 | 6.67% |
| 596 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 316 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.03万 | — | 11.70% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 438 |
LQTYLiquity
|
$0.1784 | $0.1836 | $0.1707 | $25.16万 | $1,785.96万 | 4.02% |
| 75 |
HUMAHuma Finance
|
$0.01308 | $0.01395 | $0.01287 | $374.57万 | $2,264.05万 | -2.61% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Pump.fun _比特币行情
Plasma _比特币
KORUB _比特币
Wrapped _以太坊ETH价格
RWUSD _比特币
瑞波币 _比特币行情
以太坊 _加密货币行情
Aerodrome _以太坊ETH价格
Polkadot _比特币
INTWB _加密货币行情
NFPrompt _币种排行
Ondo _币种排行
DRAMB _比特币
Act I : The _数字货币市值
Injective _比特币行情
牛来 _加密货币行情
CyberConnect _币种排行
Quant _数字货币市值
Chainlink _以太坊ETH价格
恒星币 _加密货币行情
牛来 _BTC行情
Filecoin _BTC行情
ONEchain _比特币行情
Gitcoin _币种排行
Celestia _数字货币市值
Arbitrum _加密货币行情
Raydium _币种排行
莱特币 _BTC行情
Ether.fi _币种排行
Aster _比特币行情
Near Protocol _加密货币行情
Sui _比特币
KORUB _币种排行
StraitsX USD _加密货币行情
EUR _币种排行
LayerZero _BTC行情
First Digital _加密货币行情
比特现金 _比特币行情
Quant _币种排行