24H 最高$49.48
24H 最低$47.30
今日开盘$48.1
24H 成交量$233.58万
流通市值$6.26亿
24H 涨跌额(-$0.02)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KSTRBKSTRB
|
$17.53 | $18.05 | $16.99 | $51.98万 | — | 3.18% |
| 544 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.82万 | $3,703.82万 | -2.63% |
| 457 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0732 | $19.12万 | $1.44亿 | -1.34% |
| 164 |
SNXXBSNXXB
|
$7.15 | $7.33 | $6.82 | $91.13万 | — | 2.88% |
| 313 |
ORCAOrca
|
$1.489 | $1.56 | $1.48 | $37.64万 | $9,178.13万 | -3.00% |
| 281 |
POLYXPolymesh
|
$0.03204 | $0.03436 | $0.03198 | $43.05万 | $3,804.49万 | -5.65% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 654 |
UVXYBUVXYB
|
$18.55 | $19.03 | $18.26 | $2.86万 | — | -2.16% |
| 34 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $878.45万 | $75.17亿 | -1.40% |
| 604 |
KSMKusama
|
$3.42 | $3.53 | $3.42 | $7.47万 | $8.85万 | -2.29% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 510 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $14.97万 | $1,558.65万 | -3.54% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 663 |
SHAZBSHAZB
|
$23.4 | $23.60 | $22.70 | $2.29万 | — | 2.18% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 363 |
LQTYLiquity
|
$0.1952 | $0.2004 | $0.1929 | $31.26万 | $1,966.08万 | -1.81% |
| 129 |
HUMAHuma Finance
|
$0.0264 | $0.02995 | $0.02614 | $141.71万 | $5,088.64万 | -9.31% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Solv Protocol _比特币
Origin _以太坊ETH价格
Holo _比特币
Midnight _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _币种排行
Bitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXLB _比特币
Vanar Chain _比特币行情
Filecoin _币种排行
THORChain _加密货币行情
Cardano _以太坊ETH价格
Starknet _BTC行情
Litecoin _BTC行情
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _币种排行
BIO Protocol _比特币行情
USD1 _加密货币行情
Aerodrome _数字货币市值
Sei _比特币
Dash _数字货币市值
Quant _BTC行情
MARSCOIN _加密货币行情
Aerodrome _加密货币行情
INTCB _币种排行
Ethereum _BTC行情
PAX Gold _以太坊ETH价格
Plume _比特币
Official _数字货币市值
Sei _比特币行情
BIO Protocol _币种排行
TRON _比特币
Stacks _数字货币市值
GOOGLB _比特币行情
Ethena _数字货币市值
Sei _比特币行情
Cardano _比特币