24H 最高$0.00755
24H 最低$0.00718
今日开盘$0.0075
24H 成交量$23.69万
流通市值$2,183.88万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $11.31万 | — | 0.44% |
| 362 |
LINEALinea
|
$0.002198 | $0.002278 | $0.002184 | $31.59万 | $3,503.17万 | -2.14% |
| 532 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.16万 | $1.40亿 | -1.66% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $716.02万 | — | -13.30% |
| 319 |
ORCAOrca
|
$1.365 | $1.43 | $1.36 | $38.06万 | $8,348.74万 | -3.94% |
| 472 |
POLYXPolymesh
|
$0.03109 | $0.03221 | $0.03103 | $19.66万 | $3,660.45万 | -2.94% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 346 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $34.25万 | — | 0.53% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1824 | $935.73万 | $73.18亿 | -2.41% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 428 |
BICOBiconomy
|
$0.01449 | $0.01482 | $0.01424 | $24.33万 | $1,442.19万 | 1.76% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.69万 | — | 0.37% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 501 |
LQTYLiquity
|
$0.1825 | $0.1827 | $0.1771 | $17.15万 | $1,785.96万 | 0.94% |
| 70 |
HUMAHuma Finance
|
$0.01227 | $0.01357 | $0.01203 | $316.82万 | $2,264.05万 | -6.90% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
相关站点
共 40 个
Injective _币种排行
Artificial _BTC行情
Chainlink _数字货币市值
SOXSB _比特币
Solana _以太坊ETH价格
INTWB _数字货币市值
OFFICIAL TRUMP _加密货币行情
PAX Gold _BTC行情
波场 _BTC行情
Moonriver _以太坊ETH价格
币安币 _数字货币市值
Ethena _BTC行情
SNXXB _加密货币行情
SOXSB _加密货币行情
Hedera _比特币
LayerZero _数字货币市值
波场 _比特币
Polygon _加密货币行情
QQQB _币种排行
艾达币 _加密货币行情
ONEchain _以太坊ETH价格
Raydium _数字货币市值
Sui _加密货币行情
KORUB _比特币行情
USD1 _BTC行情
Zama _币种排行
RWUSD _比特币行情
Injective _加密货币行情
Ondo _币种排行
Hyperliquid _比特币行情
United Stables _比特币
Wormhole _币种排行
艾达币 _币种排行
Near Protocol _比特币行情
Official _BTC行情
Ether.fi _比特币行情
QQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Wrapped _BTC行情
Vanar Chain _加密货币行情