24H 最高$9.06
24H 最低$8.58
今日开盘$8.896
24H 成交量$2,020.25万
流通市值$36.89亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.93 | $41.15万 | — | 4.07% |
| 544 |
LINEALinea
|
$0.002358 | $0.002429 | $0.002337 | $12.14万 | $3,703.82万 | -1.13% |
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.21万 | $1.44亿 | -0.67% |
| 168 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $88.46万 | — | 4.79% |
| 307 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -2.47% |
| 272 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.47万 | $3,804.49万 | -3.74% |
| 367 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 653 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.63万 | — | -3.21% |
| 37 |
ADACardano
|
$0.1924 | $0.1949 | $0.1906 | $813.11万 | $75.17亿 | -0.57% |
| 604 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.90万 | $8.85万 | -1.14% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 489 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.07万 | $1,558.65万 | -1.71% |
| 548 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 662 |
SHAZBSHAZB
|
$23.38 | $23.60 | $22.70 | $2.23万 | — | 2.32% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 376 |
LQTYLiquity
|
$0.1965 | $0.2004 | $0.1929 | $28.66万 | $1,966.08万 | 0.51% |
| 130 |
HUMAHuma Finance
|
$0.02705 | $0.02995 | $0.02633 | $136.74万 | $5,088.64万 | -5.82% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Starknet _比特币行情
Sui _以太坊ETH价格
RWUSD _比特币
Hyperliquid _加密货币行情
EUR _BTC行情
SuperVerse _比特币行情
First Digital _加密货币行情
Solana _加密货币行情
Pepe _以太坊ETH价格
Sui _数字货币市值
Caldera _以太坊ETH价格
Gram _比特币
GOOGLB _比特币行情
Sophon _以太坊ETH价格
Aave _加密货币行情
Bitcoin _比特币行情
Sophon _币种排行
Dash _币种排行
Ethereum _加密货币行情
Ethereum _以太坊ETH价格
COTI _加密货币行情
First Digital _比特币
SOXLB _币种排行
Filecoin _BTC行情
Ondo _加密货币行情
USD1 _数字货币市值
Nillion _比特币行情
First Digital _数字货币市值
Cosmos _币种排行
Bubblemaps _数字货币市值
Mitosis _BTC行情
Official _比特币行情
Cosmos _比特币
Litecoin _BTC行情
Near Protocol _BTC行情
SuperVerse _数字货币市值
SKHYB _比特币
Stellar _加密货币行情
Zcash _比特币行情
Celo _比特币行情