24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
KSTRBKSTRB
|
$17.32 | $17.59 | $16.89 | $11.87万 | — | 2.24% |
| 402 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.46万 | $3,703.82万 | -0.93% |
| 443 |
MANADecentraland
|
$0.0741 | $0.0753 | $0.0734 | $19.80万 | $1.44亿 | -0.67% |
| 217 |
SNXXBSNXXB
|
$7.09 | $7.12 | $6.76 | $60.50万 | — | 4.57% |
| 312 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $35.78万 | $9,178.13万 | -1.70% |
| 159 |
POLYXPolymesh
|
$0.03223 | $0.03475 | $0.03199 | $88.79万 | $3,804.49万 | -3.33% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 663 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 37 |
ADACardano
|
$0.1929 | $0.1945 | $0.1906 | $761.81万 | $75.17亿 | -0.21% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 488 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.30万 | $1,558.65万 | -1.26% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 647 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.70 | $1.79万 | — | 0.48% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 396 |
LQTYLiquity
|
$0.1954 | $0.2004 | $0.1929 | $25.34万 | $1,966.08万 | 0.57% |
| 127 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $127.50万 | $5,088.64万 | -4.51% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
Stellar _加密货币行情
Vanar Chain _币种排行
Initia _以太坊ETH价格
RWUSD _币种排行
TONToken _BTC行情
Hashflow _加密货币行情
PancakeSwap _以太坊ETH价格
MSTRB _BTC行情
BNB _比特币行情
MSTRB _比特币行情
Hyperliquid _数字货币市值
CRCLB _BTC行情
Near Protocol _币种排行
Gram _比特币行情
TONToken _以太坊ETH价格
Morpho _比特币行情
INTCB _数字货币市值
SOXLB _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _BTC行情
GOOGLB _币种排行
Nillion _BTC行情
Origin _币种排行
Uniswap _以太坊ETH价格
Power Ledger _比特币
Celestia _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _BTC行情
Prometeus _数字货币市值
Official _加密货币行情
Celo _币种排行
Zcash _比特币行情
Chainlink _以太坊ETH价格
SKHYB _加密货币行情
Mitosis _加密货币行情
Artificial _比特币行情