24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$18.96万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KSTRBKSTRB
|
$17.72 | $18.05 | $16.93 | $42.75万 | — | 4.67% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.21万 | $3,703.82万 | -0.76% |
| 452 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.17万 | $1.44亿 | -0.67% |
| 170 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $87.33万 | — | 5.20% |
| 306 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $38.13万 | $9,178.13万 | -2.47% |
| 273 |
POLYXPolymesh
|
$0.03244 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.17% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 653 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.67万 | — | -3.32% |
| 37 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $823.11万 | $75.17亿 | -0.26% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.90万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 662 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.27万 | — | 2.31% |
| 227 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 375 |
LQTYLiquity
|
$0.1969 | $0.2004 | $0.1929 | $29.16万 | $1,966.08万 | 0.67% |
| 127 |
HUMAHuma Finance
|
$0.0271 | $0.02995 | $0.02633 | $137.93万 | $5,088.64万 | -5.84% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
Stacks _比特币
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
Gram _数字货币市值
Aave _BTC行情
Artificial _加密货币行情
Ripple USD _比特币行情
Zcash _比特币行情
Bitcoin Cash _加密货币行情
Power Ledger _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
Quant _数字货币市值
Pudgy Penguins _加密货币行情
Stacks _以太坊ETH价格
MUB _币种排行
United Stables _币种排行
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _BTC行情
Sui _币种排行
NVDAB _比特币行情
Ondo _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _币种排行
TQQQB _比特币行情
KORUB _加密货币行情
牛来 _BTC行情
SuperVerse _加密货币行情
COTI _以太坊ETH价格
RWUSD _比特币行情
QQQB _数字货币市值
SNDKB _以太坊ETH价格
Cardano _以太坊ETH价格
PancakeSwap _比特币
Near Protocol _币种排行
NFPrompt _比特币
Hedera _比特币
Ripple USD _BTC行情