24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$69.60万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KSTRBKSTRB
|
$17.36 | $17.44 | $16.89 | $7.94万 | — | 2.66% |
| 405 |
LINEALinea
|
$0.00236 | $0.002435 | $0.002346 | $23.93万 | $3,703.82万 | -0.38% |
| 429 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.75万 | $1.44亿 | -0.54% |
| 250 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $49.61万 | — | 1.92% |
| 414 |
ORCAOrca
|
$1.507 | $1.56 | $1.51 | $22.44万 | $9,178.13万 | -0.99% |
| 150 |
POLYXPolymesh
|
$0.03199 | $0.03475 | $0.03199 | $98.70万 | $3,804.49万 | -3.09% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 666 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 36 |
ADACardano
|
$0.1913 | $0.1945 | $0.1906 | $675.24万 | $75.17亿 | -0.88% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 448 |
BICOBiconomy
|
$0.0154 | $0.01608 | $0.01526 | $18.70万 | $1,558.65万 | -3.57% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 645 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.79万 | — | 0.04% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 421 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1925 | $21.77万 | $1,966.08万 | 0.57% |
| 139 |
HUMAHuma Finance
|
$0.02773 | $0.02995 | $0.02756 | $109.40万 | $5,088.64万 | -1.70% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Plume _币种排行
PAX Gold _BTC行情
TONToken _比特币
Quant _加密货币行情
Chainlink _BTC行情
SOXLB _币种排行
Sui _比特币行情
BitTensor _币种排行
Power Ledger _加密货币行情
THORChain _加密货币行情
Worldcoin _加密货币行情
Starknet _比特币行情
Cardano _数字货币市值
Litecoin _数字货币市值
Power Ledger _BTC行情
Ondo _比特币
Bitcoin _币种排行
EUR _币种排行
Caldera _BTC行情
Aster _以太坊ETH价格
COTI _以太坊ETH价格
SOXLB _以太坊ETH价格
EUR _BTC行情
Ethena _比特币行情
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
XRP _以太坊ETH价格
Sophon _数字货币市值
Internet _比特币
CRCLB _数字货币市值
Cosmos _比特币
Aerodrome _数字货币市值
Power Ledger _以太坊ETH价格
Dash _比特币
CRCLB _BTC行情
GOOGLB _比特币
Plume _比特币
Quant _数字货币市值
BEAMX _加密货币行情